登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.975 | 189.97 | 189.98 | 0.135 | 0.07 % | 28,808,882 | 04:52:35 |
| AMD | Advanced Micro Devices | 164.505 | 164.49 | 164.51 | 1.89 | 1.16 % | 62,423,814 | 04:52:35 |
| AMZN | Amazon.com | 184.3559 | 184.35 | 184.36 | 0.7259 | 0.40 % | 25,991,964 | 04:52:35 |
| AXP | American Express | 242.645 | 0.00 | 0.00 | 1.33 | 0.55 % | 1,186,461 | 04:52:33 |
| BA | Boeing | 185.3199 | 0.00 | 0.00 | 2.36 | 1.29 % | 4,634,376 | 04:52:35 |
| BABA | Alibaba | 88.52 | 0.00 | 0.00 | 1.82 | 2.10 % | 33,722,536 | 04:52:34 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.02 | 0.05 % | 18,952,545 | 04:52:35 |
| COIN | Coinbase Global | 207.4759 | 207.48 | 207.59 | 8.31 | 4.17 % | 7,753,178 | 04:52:35 |
| CRM | Salesforce | 286.03 | 0.00 | 0.00 | 1.35 | 0.47 % | 2,428,723 | 04:52:35 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 5,158,747 | 04:52:34 |
| DOW | Dow | 59.10 | 0.00 | 0.00 | 0.40 | 0.68 % | 1,784,297 | 04:52:27 |
| GOOGL | Alphabet | 176.22 | 176.22 | 176.23 | 2.04 | 1.17 % | 17,104,751 | 04:52:35 |
| GS | Goldman Sachs | 467.655 | 0.00 | 0.00 | 3.14 | 0.67 % | 1,182,762 | 04:52:35 |
| HD | Home Depot | 343.81 | 0.00 | 0.00 | 1.08 | 0.32 % | 1,623,983 | 04:52:34 |
| IBM | International Business M... | 168.835 | 0.00 | 0.00 | -0.135 | -0.08 % | 1,461,894 | 04:52:29 |
| INTC | Intel | 31.825 | 31.82 | 31.83 | -0.205 | -0.64 % | 31,899,103 | 04:52:35 |
| IWM | iShares Russell 2000 | 207.81 | 0.00 | 0.00 | -0.12 | -0.06 % | 32,084,624 | 04:52:34 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 3,755,340 | 04:52:34 |
| JPM | JP Morgan Chase | 204.94 | 0.00 | 0.00 | 2.47 | 1.22 % | 6,933,751 | 04:52:35 |
| KO | Coca Cola | 63.035 | 0.00 | 0.00 | -0.285 | -0.45 % | 6,709,424 | 04:52:35 |
| MCD | McDonalds | 272.10 | 0.00 | 0.00 | -1.41 | -0.52 % | 1,582,429 | 04:52:35 |
| META | Meta Platforms | 470.375 | 470.33 | 470.43 | -2.86 | -0.60 % | 8,542,122 | 04:52:32 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | 0.15 | 0.11 % | 3,535,667 | 04:52:34 |
| MSFT | Microsoft | 420.18 | 420.17 | 420.20 | -0.81 | -0.19 % | 10,946,464 | 04:52:34 |
| MU | Micron Technology | 125.45 | 125.43 | 125.45 | -2.44 | -1.91 % | 10,202,331 | 04:52:32 |
| NKE | Nike | 92.125 | 0.00 | 0.00 | 0.355 | 0.39 % | 9,355,619 | 04:52:33 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | 1.24 | 1.02 % | 4,113,535 | 04:52:34 |
| PYPL | PayPal | 64.465 | 64.46 | 64.47 | 0.365 | 0.57 % | 5,531,968 | 04:52:35 |
| QCOM | QUALCOMM | 194.431 | 194.45 | 194.50 | 1.16 | 0.60 % | 3,657,974 | 04:52:34 |
| QQQ | Invesco QQQ Trust Series 1 | 451.5728 | 451.57 | 451.58 | -0.4072 | -0.09 % | 31,843,350 | 04:52:35 |
| SOXL | Direxion Daily Semicondu... | 45.435 | 0.00 | 0.00 | -0.825 | -1.78 % | 38,016,232 | 04:52:34 |
| SPY | SPDR S&P 500 | 529.199 | 0.00 | 0.00 | 0.509 | 0.10 % | 43,239,817 | 04:52:32 |
| TRV | The Travelers Companies | 219.235 | 0.00 | 0.00 | 0.015 | 0.01 % | 483,235 | 04:52:30 |
| TSLA | Tesla | 177.49 | 177.49 | 177.50 | 2.65 | 1.52 % | 72,691,551 | 04:52:32 |
| V | Visa | 280.21 | 0.00 | 0.00 | 0.37 | 0.13 % | 3,784,633 | 04:52:35 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | -0.20 | -0.50 % | 10,254,623 | 04:52:33 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | -0.205 | -1.12 % | 5,710,999 | 04:52:35 |
| XOM | Exxon Mobil | 119.7575 | 0.00 | 0.00 | 1.89 | 1.60 % | 10,404,892 | 04:52:34 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
